Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.


 

 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


CLOSED WEEKENDS
We are now closed on weekends until Spring planting season begins. 

   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  498'6 @C4K Chart
 5/31/14  498'6 @C4K Chart
 10/31/14  499'0 @C4Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  1485'0 @S4K Chart
 9/30/14  1222'4 @S4X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  672'2 @W4K Chart
 7/31/14  678'0 @W4N Chart

Price as of 04/23/14 09:37AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 499'6 494'4 499'0 2'6 496'2 09:27A Chart for @C4K Options for @C4K
Jul 14 501'6 505'2 500'2 504'6 2'6 502'0 09:26A Chart for @C4N Options for @C4N
Sep 14 498'6 502'4 497'6 502'0 3'0 499'0 09:26A Chart for @C4U Options for @C4U
Dec 14 495'4 499'6 494'6 499'4 3'6 495'6 09:27A Chart for @C4Z Options for @C4Z
Mar 15 503'4 507'4 502'4 507'0 3'4 503'4 09:27A Chart for @C5H Options for @C5H
May 15 511'0 513'2 508'6 512'6 3'0 509'6 09:26A Chart for @C5K Options for @C5K
Jul 15 513'6 518'2 513'4 517'6 3'4 514'2 09:26A Chart for @C5N Options for @C5N
Sep 15 500'0 500'0 499'6 500'0 0'2 499'6 09:26A Chart for @C5U Options for @C5U
Dec 15 491'4 494'4 491'4 494'2 2'0 492'2 09:27A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1485'0 5'2 1479'6 09:27A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1476'0 5'2 1470'6 09:26A Chart for @S4N Options for @S4N
Aug 14 1397'4 1405'2 1389'4 1405'0 7'6 1397'2 09:26A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1285'6 1272'4 1285'4 7'2 1278'2 09:26A Chart for @S4U Options for @S4U
Nov 14 1215'4 1223'0 1210'0 1222'4 7'0 1215'4 09:27A Chart for @S4X Options for @S4X
Jan 15 1224'4 1228'2 1216'0 1226'6 5'6 1221'0 09:26A Chart for @S5F Options for @S5F
Mar 15 1224'4 1233'0 1220'6 1231'6 6'4 1225'2 09:26A Chart for @S5H Options for @S5H
May 15 1229'2 1237'4 1225'0 1236'4 7'2 1229'2 09:26A Chart for @S5K Options for @S5K
Jul 15 1235'4 1242'0 1230'4 1242'0 7'2 1234'6 09:26A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 667'6 671'6 -1'2 673'0 09:26A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 673'4 677'6 -1'6 679'4 09:26A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 683'0 687'6 -1'2 689'0 09:26A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 696'6 700'6 -2'2 703'0 09:26A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 711'0 713'4 -3'2 716'6 09:26A Chart for @W5H Options for @W5H
May 15 717'4 720'0 717'4 720'0 -1'6 721'6 09:26A Chart for @W5K Options for @W5K
Jul 15 707'0 708'2 701'6 704'4 -2'6 707'2 09:26A Chart for @W5N Options for @W5N
Sep 15 710'0 8'4 710'4s 09:26A Chart for @W5U Options for @W5U
Dec 15 716'0 716'6 716'0 716'6 8'6 718'6s 09:26A Chart for @W5Z Options for @W5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.75 42.94 42.36 42.48 -0.26 42.74 09:26A Chart for @BO4K Options for @BO4K
Jul 14 43.00 43.17 42.64 42.75 -0.23 42.98 09:26A Chart for @BO4N Options for @BO4N
Aug 14 42.96 43.06 42.59 42.68 -0.22 42.90 09:26A Chart for @BO4Q Options for @BO4Q
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1284.200 1284.200 1284.200 1284.200 3.600 1280.600 09:26A Chart for @ZG4J Options for @ZG4J
May 14 1280.900 - 7.100 1280.900s 04/22 Chart for @ZG4K Options for @ZG4K
Jun 14 1283.200 1283.200 1283.200 1283.200 2.100 1281.100 09:26A Chart for @ZG4M Options for @ZG4M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 499'0 496'4 499'0 2'6 496'2 09:25A Chart for C4K Options for C4K
Jul 14 502'0 502'2 500'6 502'2 0'2 502'0 08:58A Chart for C4N Options for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U Options for C4U
Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z Options for C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1476'4 1472'0 1472'0 -7'6 1479'6 09:11A Chart for S4K Options for S4K
Jul 14 1466'0 1476'0 1464'0 1469'0 -1'6 1470'6 09:26A Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U Options for S4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K Options for W4K
Jul 14 676'0 676'0 676'0 676'0 -3'4 679'4 08:30A Chart for W4N Options for W4N
Sep 14 715'4 4'0 689'0s 04/22 Chart for W4U Options for W4U
Dec 14 700'6 702'2 700'6 700'6 4'6 703'0s 04/22 Chart for W4Z Options for W4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.52 42.52 42.44 42.44 -0.30 42.74 09:03A Chart for BO4K Options for BO4K
Jul 14 42.80 42.87 42.70 42.82 -0.16 42.98 09:19A Chart for BO4N Options for BO4N
Aug 14 43.65 -0.23 42.90s 09:20A Chart for BO4Q Options for BO4Q
Sep 14 41.83 -0.16 42.70s 04/22 Chart for BO4U Options for BO4U
Oct 14 42.15 -0.11 42.24s 04/22 Chart for BO4V Options for BO4V
Dec 14 42.83 -0.19 42.21s 09:20A Chart for BO4Z Options for BO4Z
Jan 15 40.16 -0.22 42.25s 04/22 Chart for BO5F Options for BO5F
Mar 15 40.28 -0.19 42.39s 04/22 Chart for BO5H Options for BO5H
May 15 42.49 -0.17 42.49s 04/22 Chart for BO5K Options for BO5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 143.650 143.600 143.650 - 0.050 143.700 09:09A Chart for LC4J Options for LC4J
Jun 14 134.850 135.000 134.650 134.700 - 0.275 134.975 09:23A Chart for LC4M Options for LC4M
Aug 14 133.400 133.550 133.375 133.400 - 0.275 133.675 09:19A Chart for LC4Q Options for LC4Q
Oct 14 138.000 138.025 138.000 138.000 - 0.150 138.150 09:18A Chart for LC4V Options for LC4V
Dec 14 140.300 140.300 140.250 140.300 - 0.150 140.450 09:09A Chart for LC4Z Options for LC4Z
Feb 15 141.025 141.100 141.025 141.025 - 0.075 141.100 09:18A Chart for LC5G Options for LC5G
Apr 15 141.050 141.050 141.000 141.050 - 0.175 141.225 09:18A Chart for LC5J Options for LC5J
Jun 15 134.500 134.150 0.700 134.500s 04/22 Chart for LC5M Options for LC5M
Aug 15 133.000 133.700 0.500 133.000s 04/22 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 58% Dew Pt: 29oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 8:26
As reported at DEFIANCE, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Mostly Cloudy Rain Clear Rain
Weather Clear Mostly Cloudy Rain Clear Rain
Temp
L/H (°F)
34/59 39/66 46/69 46/70 37/59
Feels
Like

L/H (°F)
34/59 38/66 42/69 43/70 31/59
Dew Point
(°F)
28 30 38 38 34
Humidity
(%)
41 35 47 45 49
Wind
Speed

(mph)
7 10 12 8 10
Precip
(%)
- - 80 - 52
Precip
Amt
(in.)
None None Rain
0.51
None Rain
0.16
Evap
(in./day)
0.13 0.18 0.19 0.17 0.13
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN