Welcome
	Welcome to Jewell Grain Company's website. To contact one of our offices, please call the corresponding number listed below.      JEWELL  OKOLONA  NEY  Phone Number  419-497-2101  419-758-3513  419-658-2319  Toll-Free Number  1-877-453-9355  1-888-307-6413  1-888-871-8011 **We will be closed on Monday, May 27th in observance of Memorial Day.**     ONLINE ACCOUNT ACCESS CAPABILITY!!! We now have the ability for you to access all of your account information online. To get your account set up, please call Deb or Diana at the Jewell office number listed above. When you call, please have a 6 digit password ready that you would like to use to access your information.   We will no longer be able to roll grain placed on Delayed Price to a Contract. In order to roll grain to a Contract, it must be put on Open Storage.

	Futures Contracts
	Click here to view ALL commodities and contracts - including Night Trades.

	Local Cash Bids
	loading... CORN   All Locations Futures Price Futures Month Cash Price Basis  5/31/13  648'2 @C3N  10/31/13  517'2 @C3Z SOYBEANS   All Locations Futures Price Futures Month Cash Price Basis  5/31/13  1452'6 @S3N  10/31/13  1215'2 @S3X WHEAT   All Locations Futures Price Futures Month Cash Price Basis  5/31/13  681'4 @W3N  7/31/13  681'4 @W3N
	Price as of 05/20/13 10:15AM CDT. Month Symbols
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 652'0 660'6 645'4 648'4 -4'2 652'6 10:03A Sep 13 555'0 561'0 549'4 553'0 -3'0 556'0 10:03A Dec 13 517'0 523'0 514'0 517'2 -2'2 519'4 10:03A Mar 14 527'2 533'0 524'4 528'2 -1'6 530'0 10:03A May 14 533'0 540'4 532'6 536'0 -1'4 537'4 10:03A Jul 14 540'0 547'2 539'4 542'6 -1'6 544'4 10:03A Sep 14 533'0 539'2 532'0 533'4 -3'2 536'6 10:03A Dec 14 533'4 539'4 530'0 532'4 -2'6 535'2 10:03A Mar 15 543'0 543'0 540'0 540'0 -3'0 543'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1446'2 1460'0 1445'0 1452'4 4'0 1448'4 10:03A Aug 13 1377'4 1384'2 1372'0 1376'4 -2'0 1378'4 10:03A Sep 13 1286'0 1292'6 1280'6 1281'6 -7'6 1289'4 10:03A Nov 13 1225'4 1229'0 1214'4 1215'2 -13'0 1228'2 10:03A Jan 14 1233'0 1235'0 1221'4 1222'2 -13'0 1235'2 10:03A Mar 14 1235'0 1240'2 1227'0 1227'4 -12'0 1239'4 10:03A May 14 1241'0 1241'0 1229'2 1230'2 -11'0 1241'2 10:03A Jul 14 1243'0 1243'0 1236'4 1238'4 -10'2 1248'6 10:03A Aug 14 1227'6 9'0 1244'0s 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 681'2 688'4 680'6 682'2 -1'0 683'2 10:05A Sep 13 690'4 695'4 688'2 689'0 -2'0 691'0 10:03A Dec 13 706'2 711'4 704'2 704'4 -3'0 707'4 10:03A Mar 14 721'6 726'4 721'4 721'4 -2'6 724'2 10:03A May 14 728'6 733'2 728'6 728'6 -2'6 731'4 10:03A Jul 14 736'4 737'0 731'6 731'6 -2'2 734'0 10:03A Sep 14 753'0 -4'6 738'2s 10:03A Dec 14 750'4 750'4 744'6 746'6 -1'4 748'2 10:03A Mar 15 776'6 -4'6 754'0s 10:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.41 49.76 49.38 49.58 0.06 49.52 10:03A Aug 13 49.26 49.56 49.18 49.36 0.01 49.35 10:03A Sep 13 49.03 49.29 48.94 49.04 -0.09 49.13 10:03A @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1364.900 - 21.800 1364.900s 05/17 Jun 13 1355.800 - 21.800 1365.100s 10:03A Jul 13 1365.700 - 21.800 1365.700s 05/17 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 654'0 660'2 646'0 649'0 -3'6 652'6 10:00A Sep 13 554'6 555'0 554'6 555'0 -1'0 556'0 08:44A Dec 13 519'0 519'0 515'0 516'2 -3'2 519'4 09:51A Mar 14 525'0 528'4 525'0 528'4 -1'4 530'0 10:02A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1449'0 1459'0 1446'0 1452'4 4'0 1448'4 10:02A Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1283'6 1285'0 1283'6 1283'6 -5'6 1289'4 09:25A Nov 13 1219'0 1219'0 1215'2 1215'2 -13'0 1228'2 09:48A W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 681'0 681'0 681'0 681'0 -2'2 683'2 08:31A Sep 13 712'4 -5'0 691'0s 05/17 Dec 13 737'0 -5'4 707'4s 05/17 Mar 14 819'0 -5'6 724'2s 05/17 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.48 49.65 49.45 49.59 0.07 49.52 09:59A Aug 13 49.30 49.45 49.27 49.27 -0.08 49.35 09:58A Sep 13 49.06 49.20 49.06 49.06 -0.07 49.13 09:51A Oct 13 48.49 0.01 48.76s 09:51A Dec 13 48.20 -0.03 48.51s 08:42A Jan 14 48.00 -0.05 48.37s 05/17 Mar 14 47.98 -0.01 48.39s 05/17 May 14 48.02 -0.03 48.38s 05/17 Jul 14 48.09 -0.05 48.43s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.300 119.925 118.900 119.800 0.400 119.400 10:02A Aug 13 118.450 118.600 117.900 118.025 - 0.525 118.550 10:02A Oct 13 121.900 121.900 121.350 121.800 - 0.175 121.975 10:02A Dec 13 123.350 123.450 122.850 123.450 - 0.075 123.525 10:02A Feb 14 124.550 124.550 124.200 124.300 - 0.500 124.800 09:59A Apr 14 125.800 126.650 126.650 09:57A Jun 14 122.950 122.950s 05/17 Aug 14 Oct 14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jewell, OH Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 69% Dew Pt: 68oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:13 Sunset: 8:54 As reported at DEFIANCE, OH at 10:00 AM
	View complete Local Weather

	5-day Forecast for Jewell, OH
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 68/89 68/82 63/79 56/68 47/67 Feels Like L/H (°F) 68/93 68/84 63/81 56/68 44/67 Dew Point (°F) 65 63 58 49 40 Humidity (%) 53 59 59 60 47 Wind Speed (mph) 10 10 11 9 7 Precip (%) 44 80 80 80 - Precip Amt (in.) Rain 0.08 Rain 0.33 Rain 0.41 Rain 0.09 None Evap (in./day) 0.23 0.18 0.18 0.15 0.15
	View complete Local Weather

	Local Radar
	Jewell, OH
	Chg Zip Code:
	View complete Local Weather

	Headline News
	Committee Nears Vote on Immigration 05/20 07:19
	Economists Predict Increase in Spending05/20 07:12
	23 Hezbollah Members Killed in Syria 05/20 07:05
	Attacks in Iraq Kill at Least 57 05/20 07:21
	SKorea: NKorea Fires 6th Projectile 05/20 07:14
	US Drone Kills 2 in Yemen 05/20 07:07
	Iran Producing New Air Defense Missile 05/20 07:23
	Stocks Mixed After Record Close Friday 05/20 10:13

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]