Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20 and the gallon size is $12.50
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  353'0s @C4Z Chart
 1/31/15  366'6s @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  977'4s @S4X Chart
 1/31/15  983'2s @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  517'6s @W4Z Chart
 1/31/15  531'0s @W5H Chart
 7/31/15  546'2s @W5N Chart

Price as of 10/25/14 06:30PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 16 583'4 583'4 583'4 583'4 -8'0 578'2s 10/24 Chart for @W6H Options for @W6H
May 16 590'0 -4'4 585'2s 10/24 Chart for @W6K Options for @W6K
Jul 16 583'6 588'0 583'6 583'6 -2'2 584'4s 10/24 Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.46 -0.28 32.39s 10/24 Chart for @BO4Z Options for @BO4Z
Jan 15 32.87 33.03 32.35 32.71 -0.28 32.64s 10/24 Chart for @BO5F Options for @BO5F
Mar 15 33.13 33.26 32.61 32.98 -0.27 32.90s 10/24 Chart for @BO5H Options for @BO5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H Options for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 10/24 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H Options for W5H
May 15 521'2 -9'2 538'6s 10/24 Chart for W5K Options for W5K
Jul 15 543'2 -9'0 546'2s 10/24 Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.54 32.60 32.12 32.52 -0.28 32.39s 10/24 Chart for BO4Z Options for BO4Z
Jan 15 32.79 32.83 32.40 32.48 -0.28 32.64s 10/24 Chart for BO5F Options for BO5F
Mar 15 32.97 32.97 32.65 32.97 -0.27 32.90s 10/24 Chart for BO5H Options for BO5H
May 15 33.89 -0.26 33.11s 10/24 Chart for BO5K Options for BO5K
Jul 15 32.77 -0.26 33.32s 10/24 Chart for BO5N Options for BO5N
Aug 15 34.16 -0.25 33.40s 10/24 Chart for BO5Q Options for BO5Q
Sep 15 34.23 -0.24 33.43s 10/24 Chart for BO5U Options for BO5U
Oct 15 34.24 -0.20 33.30s 10/24 Chart for BO5V Options for BO5V
Dec 15 34.34 -0.21 33.31s 10/24 Chart for BO5Z Options for BO5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 10/24 Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 10/24 Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 10/24 Chart for LC5Q Options for LC5Q
Oct 15 154.700 154.700 153.250 153.500 - 1.400 153.500s 10/24 Chart for LC5V Options for LC5V
Dec 15 154.800 154.800 153.650 153.800 - 1.200 153.800s 10/24 Chart for LC5Z Options for LC5Z
Feb 16 153.275 153.275 153.500 - 1.200 153.300s 10/24 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 29% Dew Pt: 31oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:01 Sunset: 6:42
As reported at DEFIANCE, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
48/70 41/62 39/74 51/65 42/52
Feels
Like

L/H (°F)
52/70 38/62 35/74 51/65 41/52
Dew Point
(°F)
39 37 47 51 40
Humidity
(%)
39 54 67 80 65
Wind
Speed

(mph)
9 6 10 12 8
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.36
None
Evap
(in./day)
0.18 0.1 0.13 0.08 0.07
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN