Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PIONEER SEED ORDERS
The next discount date for Pioneer seed orders for 2015 is March 27, 2015. There is a
4% CASH discount in addition to any quantity discounts.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/15  391'0s @C5K Chart
 4/30/15  391'0s @C5K Chart
 10/31/15  416'4s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/15  1012'2s @S5K Chart
 9/30/15  987'6s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/15  506'0s @W5K Chart
 7/31/15  509'6s @W5N Chart

Price as of 03/03/15 04:33PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 03:03P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 03:46P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 03:58P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 03:31P Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 419'2 424'6 3'2 425'4s 03:24P Chart for @C6H Options for @C6H
May 16 430'6 431'4 425'4 430'0 3'2 432'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 431'0 435'4 3'0 436'6s 03:16P Chart for @C6N Options for @C6N
Sep 16 425'6 426'0 425'6 425'6 2'2 429'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 03:31P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 978'0 989'0 2'4 987'6s 03:47P Chart for @S5X Options for @S5X
Jan 16 990'0 993'2 982'2 992'4 2'4 992'0s 02:31P Chart for @S6F Options for @S6F
Mar 16 993'4 995'6 985'6 995'6 2'4 995'0s 01:30P Chart for @S6H Options for @S6H
May 16 994'4 995'2 988'2 995'0 2'6 998'0s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 507'6 0'6 508'6s 03:16P Chart for @W5H Options for @W5H
May 15 501'6 507'0 493'0 504'2 6'0 506'0s 03:49P Chart for @W5K Options for @W5K
Jul 15 505'6 510'4 496'6 508'0 5'6 509'6s 03:40P Chart for @W5N Options for @W5N
Sep 15 513'4 519'0 504'6 516'4 6'0 518'2s 03:39P Chart for @W5U Options for @W5U
Dec 15 527'2 533'2 519'6 531'2 6'0 532'4s 03:40P Chart for @W5Z Options for @W5Z
Mar 16 538'6 542'0 530'4 542'0 6'0 543'2s 03:40P Chart for @W6H Options for @W6H
May 16 538'0 544'4 538'0 544'2 6'2 549'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 539'6 545'4 539'6 541'0 5'2 547'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'0 5'0 553'4s 01:30P Chart for @W6U Options for @W6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.77 32.90 32.53 32.82 0.15 32.80s 01:30P Chart for @BO5H Options for @BO5H
May 15 32.93 33.12 32.67 32.97 0.14 32.97s 04:17P Chart for @BO5K Options for @BO5K
Jul 15 33.07 33.28 32.86 33.13 0.14 33.14s 02:31P Chart for @BO5N Options for @BO5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 01:30P Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 3'2 406'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 01:30P Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 01:30P Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 01:30P Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 01:30P Chart for W5K Options for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 01:30P Chart for W5N Options for W5N
Sep 15 530'0 6'0 518'2s 01:30P Chart for W5U Options for W5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.73 0.15 32.80s 01:30P Chart for BO5H Options for BO5H
May 15 32.85 33.10 32.85 32.97 0.14 32.97s 01:30P Chart for BO5K Options for BO5K
Jul 15 32.92 33.25 32.92 32.92 0.14 33.14s 01:30P Chart for BO5N Options for BO5N
Aug 15 30.22 0.16 33.19s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.18 33.20s 01:30P Chart for BO5U Options for BO5U
Oct 15 34.24 0.16 32.98s 01:30P Chart for BO5V Options for BO5V
Dec 15 32.87 33.10 32.84 32.87 0.15 33.03s 01:30P Chart for BO5Z Options for BO5Z
Jan 16 33.15 0.14 33.23s 01:30P Chart for BO6F Options for BO6F
Mar 16 33.35 0.15 33.45s 01:30P Chart for BO6H Options for BO6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 01:22P Chart for LC5Q Options for LC5Q
Oct 15 144.950 145.300 144.950 145.275 - 1.075 145.275s 01:22P Chart for LC5V Options for LC5V
Dec 15 146.000 146.000 145.975 145.975 - 1.075 145.975s 01:22P Chart for LC5Z Options for LC5Z
Feb 16 145.750 145.600 145.800 - 1.100 145.675s 01:22P Chart for LC6G Options for LC6G
Apr 16 145.200 145.200 145.500 - 0.975 145.200s 01:22P Chart for LC6J Options for LC6J
Jun 16 138.700 139.000 - 0.775 138.500s 01:22P Chart for LC6M Options for LC6M
Aug 16 138.500 - 0.775 138.500s 01:22P Chart for LC6Q Options for LC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 93% Dew Pt: 35oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:08 Sunset: 6:30
As reported at DEFIANCE, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Rain Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/37 15/34 8/17 -3/24 20/38
Feels
Like

L/H (°F)
27/29 4/27 0/6 -16/12 8/30
Dew Point
(°F)
32 19 3 5 21
Humidity
(%)
84 68 60 74 69
Wind
Speed

(mph)
13 10 7 12 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.03 0.04 0.03 0.02 0.05
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
US Stocks Fall Broadly Tuesday 03/03 16:00

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN