Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


***New Price Reductions as of 04/09/15***
FIRE SALE ***PRICES REDUCED!!***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.

Strongid C (for horses) - Pail - 2 available at $29.00 each
                    Nutro-Glo - (for horses) 4 -16 oz available $14.00 each
                                                             3 -32 oz available $27.00 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $7.00 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $4.50 each
                                                                                          17 - Packer Bag (medium)  available $8.40 each
                                                                               1 - 10# bag (large) available $14.00
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $8.50 each
      Ultra Ice Proof - 1 Gallon - 20 available $6.25 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $8.00 each


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/15  374'6 @C5U Chart
 10/31/15  385'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/15  971'0 @S5Q Chart
 9/30/15  943'4 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/15  507'0 @W5U Chart

Price as of 07/28/15 08:15AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 374'6 1'6 373'0 08:04A Chart for @C5U Options for @C5U
Dec 15 383'6 385'4 381'6 385'2 1'6 383'4 08:01A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 396'0 1'6 394'2 08:00A Chart for @C6H Options for @C6H
May 16 401'0 402'4 399'0 402'4 2'2 400'2 07:45A Chart for @C6K Options for @C6K
Jul 16 406'0 407'2 404'2 407'2 2'0 405'2 07:45A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 391'4 393'4 0'4 393'0 07:45A Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 395'0 396'2 0'2 396'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'4 405'0 405'4 0'2 405'2 07:45A Chart for @C7H Options for @C7H
May 17 417'0 417'0 411'2 412'6 -20'0 411'2s 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 973'4 962'6 971'0 9'6 961'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 950'0 10'6 939'2 07:46A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'4 10'2 933'2 08:03A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'0 9'4 939'4 07:57A Chart for @S6F Options for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 07:45A Chart for @S6H Options for @S6H
May 16 934'0 945'0 934'0 942'4 9'2 933'2 07:46A Chart for @S6K Options for @S6K
Jul 16 937'2 946'4 937'0 943'6 9'0 934'6 07:45A Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 07:45A Chart for @S6Q Options for @S6Q
Sep 16 918'2 918'2 917'6 917'6 -16'0 910'6 07:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 509'2 502'2 507'0 4'4 502'4 08:03A Chart for @W5U Options for @W5U
Dec 15 511'4 518'0 511'2 516'0 4'2 511'6 08:00A Chart for @W5Z Options for @W5Z
Mar 16 519'6 525'6 519'2 523'4 4'2 519'2 07:47A Chart for @W6H Options for @W6H
May 16 523'4 529'4 523'4 529'0 5'4 523'4 07:45A Chart for @W6K Options for @W6K
Jul 16 526'0 532'0 526'0 532'0 6'4 525'4 07:45A Chart for @W6N Options for @W6N
Sep 16 532'6 -6'6 533'0 07:45A Chart for @W6U Options for @W6U
Dec 16 544'6 546'4 544'6 546'4 3'4 543'0 07:45A Chart for @W6Z Options for @W6Z
Mar 17 579'0 -6'2 549'2s 07:45A Chart for @W7H Options for @W7H
May 17 605'0 -6'2 551'0s 07:45A Chart for @W7K Options for @W7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.28 30.38 30.07 30.18 0.07 30.11 07:45A Chart for @BO5Q Options for @BO5Q
Sep 15 30.34 30.47 30.15 30.29 0.09 30.20 08:02A Chart for @BO5U Options for @BO5U
Oct 15 30.40 30.51 30.25 30.37 0.09 30.28 07:45A Chart for @BO5V Options for @BO5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 374'6 1'6 373'0 08:04A Chart for @C5U Options for @C5U
Dec 15 383'6 385'4 381'6 385'2 1'6 383'4 08:01A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 396'0 1'6 394'2 08:00A Chart for @C6H Options for @C6H
May 16 401'0 402'4 399'0 402'4 2'2 400'2 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 973'4 962'6 971'0 9'6 961'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 950'0 10'6 939'2 07:46A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'4 10'2 933'2 08:03A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'0 9'4 939'4 07:57A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 509'2 502'2 507'0 4'4 502'4 08:03A Chart for @W5U Options for @W5U
Dec 15 511'4 518'0 511'2 516'0 4'2 511'6 08:00A Chart for @W5Z Options for @W5Z
Mar 16 519'6 525'6 519'2 523'4 4'2 519'2 07:47A Chart for @W6H Options for @W6H
May 16 523'4 529'4 523'4 529'0 5'4 523'4 07:45A Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.28 30.38 30.07 30.18 0.07 30.11 07:45A Chart for @BO5Q Options for @BO5Q
Sep 15 30.34 30.47 30.15 30.29 0.09 30.20 08:02A Chart for @BO5U Options for @BO5U
Oct 15 30.40 30.51 30.25 30.37 0.09 30.28 07:45A Chart for @BO5V Options for @BO5V
Dec 15 30.57 30.74 30.43 30.56 0.08 30.48 08:03A Chart for @BO5Z Options for @BO5Z
Jan 16 30.85 30.95 30.66 30.80 0.10 30.70 07:45A Chart for @BO6F Options for @BO6F
Mar 16 30.97 31.10 30.84 30.95 0.10 30.85 07:45A Chart for @BO6H Options for @BO6H
May 16 31.00 31.20 30.92 31.00 0.08 30.92 07:45A Chart for @BO6K Options for @BO6K
Jul 16 31.05 31.25 31.01 31.09 0.07 31.02 07:45A Chart for @BO6N Options for @BO6N
Aug 16 31.26 31.26 30.83 31.18 -0.32 31.02s 07:45A Chart for @BO6Q Options for @BO6Q
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:59
As reported at DEFIANCE, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
63/89 65/88 63/84 61/85 63/84
Feels
Like

L/H (°F)
63/90 65/92 63/84 61/85 63/84
Dew Point
(°F)
62 66 62 60 58
Humidity
(%)
55 65 51 53 51
Wind
Speed

(mph)
5 5 8 7 7
Precip
(%)
- 50 - - -
Precip
Amt
(in.)
None Rain
0.12
None None None
Evap
(in./day)
0.16 0.15 0.19 0.18 0.19
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
China Stocks Fall for Second Day 07/28 06:51

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN