Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

***New Price Reductions as of 04/09/15***
FIRE SALE ***PRICES REDUCED!!***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.

Strongid C (for horses) - Pail - 2 available at $29.00 each
                    Nutro-Glo - (for horses) 4 -16 oz available $14.00 each
                                                             3 -32 oz available $27.00 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $7.00 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $4.50 each
                                                                                          17 - Packer Bag (medium)  available $8.40 each
                                                                               1 - 10# bag (large) available $14.00
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $8.50 each
      Ultra Ice Proof - 1 Gallon - 20 available $6.25 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $8.00 each
Mounting Magnet - 15 available -$2.75 each


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/15  366'2 @C5N Chart
 10/31/15  383'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/15  937'6 @S5N Chart
 9/30/15  918'6 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/15  527'2 @W5N Chart
 7/31/15  527'2 @W5N Chart

Price as of 05/22/15 03:26AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 366'4 363'6 366'2 1'2 365'0 03:15A Chart for @C5N Options for @C5N
Sep 15 370'2 372'6 370'2 372'4 1'0 371'4 03:15A Chart for @C5U Options for @C5U
Dec 15 381'4 383'4 381'0 383'4 1'2 382'2 03:15A Chart for @C5Z Options for @C5Z
Mar 16 392'4 394'0 391'6 393'6 1'0 392'6 03:15A Chart for @C6H Options for @C6H
May 16 399'4 401'0 399'4 401'0 1'0 400'0 03:11A Chart for @C6K Options for @C6K
Jul 16 405'0 406'6 405'0 406'6 0'6 406'0 03:15A Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 400'2 401'2 -1'0 402'2 02:40A Chart for @C6U Options for @C6U
Dec 16 402'0 403'4 402'0 403'4 1'0 402'4 03:15A Chart for @C6Z Options for @C6Z
Mar 17 408'0 411'2 408'0 411'0 3'2 411'6s 03:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 938'4 934'4 937'6 -0'6 938'4 03:15A Chart for @S5N Options for @S5N
Aug 15 929'2 930'0 926'0 929'4 -0'2 929'6 03:15A Chart for @S5Q Options for @S5Q
Sep 15 918'6 920'6 917'0 920'0 -0'2 920'2 03:15A Chart for @S5U Options for @S5U
Nov 15 918'0 919'0 915'2 918'6 0'2 918'4 03:15A Chart for @S5X Options for @S5X
Jan 16 924'6 926'4 922'6 926'4 1'0 925'4 03:15A Chart for @S6F Options for @S6F
Mar 16 930'0 931'6 928'4 930'6 -0'2 931'0 03:15A Chart for @S6H Options for @S6H
May 16 933'0 936'0 933'0 935'4 0'2 935'2 03:15A Chart for @S6K Options for @S6K
Jul 16 939'6 941'6 938'6 941'6 0'4 941'2 03:13A Chart for @S6N Options for @S6N
Aug 16 938'6 940'4 938'6 940'4 -1'6 940'6s 03:13A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 527'6 521'2 527'2 5'2 522'0 03:15A Chart for @W5N Options for @W5N
Sep 15 529'0 535'2 529'0 535'0 5'4 529'4 03:15A Chart for @W5U Options for @W5U
Dec 15 542'0 548'2 542'0 548'2 5'6 542'4 03:15A Chart for @W5Z Options for @W5Z
Mar 16 560'6 561'0 560'2 561'0 5'2 555'6 03:15A Chart for @W6H Options for @W6H
May 16 563'2 563'6 Chart for @W6K Options for @W6K
Jul 16 567'0 573'6 567'0 571'6 3'6 568'0 03:14A Chart for @W6N Options for @W6N
Sep 16 580'2 7'0 576'0s 03:14A Chart for @W6U Options for @W6U
Dec 16 595'6 595'6 595'6 595'6 4'6 591'0 03:14A Chart for @W6Z Options for @W6Z
Mar 17 575'0 6'4 602'0s 03:14A Chart for @W7H Options for @W7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.31 32.36 32.17 32.19 -0.06 32.25 03:15A Chart for @BO5N Options for @BO5N
Aug 15 32.32 32.39 32.23 32.25 -0.05 32.30 03:15A Chart for @BO5Q Options for @BO5Q
Sep 15 32.33 32.42 32.26 32.26 -0.06 32.32 03:15A Chart for @BO5U Options for @BO5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'6 366'2 361'6 364'2 5'0 365'0s 05/21 Chart for C5N Options for C5N
Sep 15 369'0 371'2 369'0 371'2 4'6 371'4s 05/21 Chart for C5U Options for C5U
Dec 15 380'4 383'4 380'4 381'4 5'0 382'2s 05/21 Chart for C5Z Options for C5Z
Mar 16 387'4 4'6 392'6s 05/21 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 943'2 945'0 936'4 936'4 -2'6 938'4s 05/21 Chart for S5N Options for S5N
Aug 15 951'4 -2'0 929'6s 05/21 Chart for S5Q Options for S5Q
Sep 15 919'6 -0'4 920'2s 05/21 Chart for S5U Options for S5U
Nov 15 916'6 918'4 916'6 918'2 -1'2 918'4s 05/21 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 517'4 521'4 517'4 521'0 9'0 522'0s 05/21 Chart for W5N Options for W5N
Sep 15 527'4 9'4 529'4s 05/21 Chart for W5U Options for W5U
Dec 15 497'2 9'0 542'4s 05/21 Chart for W5Z Options for W5Z
Mar 16 524'0 8'0 555'6s 05/21 Chart for W6H Options for W6H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.21 32.32 32.21 32.32 0.05 32.25s 05/21 Chart for BO5N Options for BO5N
Aug 15 32.48 0.07 32.30s 05/21 Chart for BO5Q Options for BO5Q
Sep 15 33.15 0.06 32.32s 05/21 Chart for BO5U Options for BO5U
Oct 15 31.50 0.08 32.34s 05/21 Chart for BO5V Options for BO5V
Dec 15 32.46 0.05 32.48s 05/21 Chart for BO5Z Options for BO5Z
Jan 16 33.15 0.03 32.58s 05/21 Chart for BO6F Options for BO6F
Mar 16 32.29 32.71s 05/21 Chart for BO6H Options for BO6H
May 16 32.49 -0.01 32.83s 05/21 Chart for BO6K Options for BO6K
Jul 16 32.67 -0.03 32.96s 05/21 Chart for BO6N Options for BO6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M Options for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q Options for LC5Q
Oct 15 153.050 153.050 152.600 152.700 1.225 152.625s 05/21 Chart for LC5V Options for LC5V
Dec 15 153.875 153.900 153.875 153.900 1.075 153.875s 05/21 Chart for LC5Z Options for LC5Z
Feb 16 153.800 153.800 153.700 153.700 0.975 153.750s 05/21 Chart for LC6G Options for LC6G
Apr 16 153.275 152.450 0.750 152.950s 05/21 Chart for LC6J Options for LC6J
Jun 16 146.325 146.325 146.650 0.625 146.225s 05/21 Chart for LC6M Options for LC6M
Aug 16 143.900 141.400 0.600 143.800s 05/21 Chart for LC6Q Options for LC6Q
Oct 16 145.500 145.500 0.400 145.500s 05/21 Chart for LC6V Options for LC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 71% Dew Pt: 39oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:55
As reported at DEFIANCE, OH at 4:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
46/68 43/73 49/76 61/80 66/79
Feels
Like

L/H (°F)
46/68 43/73 49/76 61/82 66/79
Dew Point
(°F)
37 39 50 61 65
Humidity
(%)
39 41 52 69 71
Wind
Speed

(mph)
7 5 7 12 11
Precip
(%)
- - 22 40 75
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.22
Rain
0.08
Evap
(in./day)
0.16 0.15 0.16 0.17 0.16
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Domestic Surveillance Fate Unclear 05/21 06:24
EU Wary of Moscow at Eastern Summit 05/21 06:20
Islamic State Takes Palmyra Ruins 05/21 06:09
California Oil Clean-Up Starts 05/21 06:18
Rising Inequality Stymies Economies 05/21 06:15
Obama Trade Allies Search for 60 Votes 05/21 06:28
Conference Board Index Up 0.7% 05/21 09:47
US Stocks Make Small Gains Thursday 05/21 15:13

DTN Ag Headline News
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN