Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

CLOSED GOOD FRIDAY
We will be closed on Friday, April 3, 2015 in order for our employees to observe Good Friday.


FIRE SALE ***PRICES REDUCED!! ***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.
Strongid C (for horses) - Pail - 2 available at $38.85 each
                    Nutro-Glo - (for horses) 4 -16 oz available $18.70each
                                                             3 -32 oz available $35.95 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $9.40 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $6.00 each
                                                                                          17 - Packer Bag (medium)  available $11.20 each
                                                                               1 - 10# bag (large) available $18.70 each
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $11.70 each
          Hunting Blind - 4x4 unit - 1 available $337.50 each          
Sportmix 50# Dog Food - 26% Protein, 18% Fat - 21 available $19.45 each
      Ultra Ice Proof - 1 Gallon - 20 available $8.50 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $10.98 each
Mounting Magnet - 15 available -$3.75 each


PIONEER SEED ORDERS
The next discount date for Pioneer seed orders for 2015 is March 27, 2015. There is a
4% CASH discount in addition to any quantity discounts.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/15  390'0 @C5K Chart
 4/30/15  390'0 @C5K Chart
 10/31/15  413'6 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/15  966'4 @S5K Chart
 9/30/15  948'0 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/15  504'6 @W5K Chart
 7/31/15  509'0 @W5N Chart

Price as of 03/27/15 10:35AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'4 390'0 -1'2 391'2 10:24A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 398'0 -1'2 399'2 10:24A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'6 405'2 -1'4 406'6 10:24A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 413'6 -1'0 414'6 10:24A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 422'4 -1'2 423'6 10:24A Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 429'2 -1'0 430'2 10:24A Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 433'2 -1'0 434'2 10:24A Chart for @C6N Options for @C6N
Sep 16 429'0 -3'2 425'4s 10:24A Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 421'4 -0'4 422'0 10:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 966'2 966'4 -8'0 974'4 10:24A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 971'0 971'2 -7'4 978'6 10:24A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 970'0 970'2 -7'4 977'6 10:24A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 955'4 955'4 -7'2 962'6 10:24A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'6 948'0 -7'2 955'2 10:24A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 953'2 953'2 -7'0 960'2 10:24A Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 955'0 955'4 -6'4 962'0 10:24A Chart for @S6H Options for @S6H
May 16 962'2 964'4 957'0 957'4 -6'0 963'4 10:24A Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 964'4 964'4 -4'6 969'2 10:24A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 505'4 499'0 504'6 5'4 499'2 10:24A Chart for @W5K Options for @W5K
Jul 15 505'0 510'0 504'0 509'0 4'2 504'6 10:24A Chart for @W5N Options for @W5N
Sep 15 514'0 519'0 514'0 518'4 4'2 514'2 10:24A Chart for @W5U Options for @W5U
Dec 15 528'6 532'6 528'0 532'2 3'4 528'6 10:24A Chart for @W5Z Options for @W5Z
Mar 16 544'0 545'6 542'4 545'2 3'2 542'0 10:24A Chart for @W6H Options for @W6H
May 16 552'2 552'6 549'0 551'2 1'6 549'4 10:24A Chart for @W6K Options for @W6K
Jul 16 567'4 567'4 552'2 552'2 -14'6 548'2s 10:24A Chart for @W6N Options for @W6N
Sep 16 552'0 -14'4 555'6s 10:24A Chart for @W6U Options for @W6U
Dec 16 569'6 567'4 Chart for @W6Z Options for @W6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.12 31.20 30.53 30.57 -0.60 31.17 10:24A Chart for @BO5K Options for @BO5K
Jul 15 31.36 31.41 30.75 30.78 -0.61 31.39 10:24A Chart for @BO5N Options for @BO5N
Aug 15 31.43 31.48 30.84 30.85 -0.61 31.46 10:24A Chart for @BO5Q Options for @BO5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'0 389'6 391'0 -0'2 391'2 09:31A Chart for C5K Options for C5K
Jul 15 398'6 399'2 397'4 398'6 -0'4 399'2 09:22A Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 03/26 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 967'0 967'0 -7'4 974'4 10:20A Chart for S5K Options for S5K
Jul 15 972'0 972'0 972'0 972'0 -6'6 978'6 10:18A Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 504'4 504'4 504'4 5'2 499'2 10:04A Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 03/26 Chart for W5U Options for W5U
Dec 15 529'0 529'0 529'0 529'0 -19'2 528'6s 03/26 Chart for W5Z Options for W5Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.20 31.20 31.13 31.13 0.13 31.17s 09:35A Chart for BO5K Options for BO5K
Jul 15 31.35 31.35 31.35 31.35 0.13 31.39s 09:35A Chart for BO5N Options for BO5N
Aug 15 30.22 0.15 31.46s 03/26 Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.16 31.50s 03/26 Chart for BO5U Options for BO5U
Oct 15 34.24 0.13 31.45s 03/26 Chart for BO5V Options for BO5V
Dec 15 31.54 0.10 31.57s 09:03A Chart for BO5Z Options for BO5Z
Jan 16 33.15 0.09 31.77s 03/26 Chart for BO6F Options for BO6F
Mar 16 33.35 0.08 31.99s 03/26 Chart for BO6H Options for BO6H
May 16 32.21 0.07 32.21s 03/26 Chart for BO6K Options for BO6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.500 162.000 162.200 0.525 161.675 10:21A Chart for LC5J Options for LC5J
Jun 15 152.500 152.950 152.475 152.700 0.700 152.000 10:21A Chart for LC5M Options for LC5M
Aug 15 150.150 149.800 149.000 149.050 Chart for LC5Q Options for LC5Q
Oct 15 151.850 151.850 151.200 151.250 Chart for LC5V Options for LC5V
Dec 15 152.250 151.850 151.800 Chart for LC5Z Options for LC5Z
Feb 16 151.500 148.350 150.950 Chart for LC6G Options for LC6G
Apr 16 151.400 150.000 150.000 Chart for LC6J Options for LC6J
Jun 16 142.600 139.000 142.550 Chart for LC6M Options for LC6M
Aug 16 140.500 140.450 Chart for LC6Q Options for LC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 53% Dew Pt: 12oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:29 Sunset: 7:57
As reported at DEFIANCE, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Partly Cloudy Clear Rain Rain Rain
Weather Partly Cloudy Clear Rain Rain Rain
Temp
L/H (°F)
23/35 16/34 21/45 35/51 35/55
Feels
Like

L/H (°F)
16/25 9/29 14/37 27/51 32/55
Dew Point
(°F)
10 10 23 31 34
Humidity
(%)
42 50 50 55 66
Wind
Speed

(mph)
11 5 15 12 11
Precip
(%)
- - 70 20 22
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.02
Rain
0.02
Evap
(in./day)
0.08 0.07 0.1 0.11 0.1
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stock Market Opens Higher Friday 03/27 09:05

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN