Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PIONEER SEED ORDERS
The next discount date for Pioneer seed orders for 2015 is March 27, 2015. There is a
4% CASH discount in addition to any quantity discounts.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 2/28/15  370'0s @C5H Chart
 3/31/15  370'0s @C5H Chart
 10/31/15  400'6s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 2/28/15  961'0s @S5H Chart
 9/30/15  945'6s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 2/28/15  502'6s @W5H Chart
 7/31/15  511'4s @W5N Chart

Price as of 02/01/15 12:05PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01/30 Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01/30 Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 535'2 536'0 -5'4 539'2s 01/30 Chart for @W6H Options for @W6H
May 16 542'0 542'0 542'0 542'0 -7'2 541'0s 01/30 Chart for @W6K Options for @W6K
Jul 16 543'0 543'0 535'0 535'0 -5'2 537'6s 01/30 Chart for @W6N Options for @W6N
Sep 16 554'0 -5'2 542'4s 01/30 Chart for @W6U Options for @W6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 29.50 30.09 29.43 30.01 0.46 30.00s 01/30 Chart for @BO5H Options for @BO5H
May 15 29.71 30.34 29.69 30.15 0.46 30.24s 01/30 Chart for @BO5K Options for @BO5K
Jul 15 29.94 30.54 29.90 30.37 0.45 30.46s 01/30 Chart for @BO5N Options for @BO5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U Options for W5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 29.67 30.05 29.64 30.00 0.46 30.00s 01/30 Chart for BO5H Options for BO5H
May 15 29.85 30.28 29.85 30.22 0.46 30.24s 01/30 Chart for BO5K Options for BO5K
Jul 15 30.06 30.50 30.06 30.40 0.45 30.46s 01/30 Chart for BO5N Options for BO5N
Aug 15 30.22 0.42 30.52s 01/30 Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.37 30.52s 01/30 Chart for BO5U Options for BO5U
Oct 15 34.24 0.31 30.32s 01/30 Chart for BO5V Options for BO5V
Dec 15 34.34 0.30 30.29s 01/30 Chart for BO5Z Options for BO5Z
Jan 16 33.15 0.29 30.50s 01/30 Chart for BO6F Options for BO6F
Mar 16 33.35 0.27 30.75s 01/30 Chart for BO6H Options for BO6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M Options for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q Options for LC5Q
Oct 15 147.200 147.200 147.200 147.200 0.775 147.200s 01/30 Chart for LC5V Options for LC5V
Dec 15 148.200 148.200 148.200 148.200 0.850 148.200s 01/30 Chart for LC5Z Options for LC5Z
Feb 16 148.500 148.500 148.500 148.500 1.275 148.500s 01/30 Chart for LC6G Options for LC6G
Apr 16 148.750 148.750 148.750 148.750 1.200 148.700s 01/30 Chart for LC6J Options for LC6J
Jun 16 142.850 142.850 142.850 142.850 2.250 142.850s 01/30 Chart for LC6M Options for LC6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 85% Dew Pt: 25oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:53
As reported at DEFIANCE, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Snow Snow Mostly Cloudy Snow Clear
Weather Snow Snow Mostly Cloudy Snow Clear
Temp
L/H (°F)
23/33 6/21 5/25 14/27 -2/11
Feels
Like

L/H (°F)
10/20 -4/7 -7/16 3/20 -11/10
Dew Point
(°F)
24 7 9 15 -2
Humidity
(%)
80 69 75 75 66
Wind
Speed

(mph)
14 9 8 9 3
Precip
(%)
80 80 - 80 -
Precip
Amt
(in.)
S: 7-9
L: 0.79
S: 1-2
L: 0.13
None S: 1-2
L: 0.13
None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.01
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Ties Foreign Profits,Public Works02/01 11:51
Jordan Renews Swap Offer to Free Pilot 02/01 11:58
Snow Blankets Midwest, Moves Northeast 02/01 11:47
Immigration Cases Backlogged for Years 02/01 11:54
Ukraine Troops Killed Fighting Rebels 02/01 11:57
Egypt Deports Australian Reporter 02/01 11:50
Aviation Safety Summit Opens This Week 02/01 11:53
Stocks Sag at the Close Friday 01/30 17:09

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN