Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  361'6s @C4U Chart
 10/31/14  371'4s @C4Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  1220'4s @S4Q Chart
 9/30/14  1081'2s @S4X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  527'2s @W4U Chart
 1/31/15  572'6s @W5H Chart

Price as of 07/30/14 06:14PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 05:35P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 04:45P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 04:49P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 406'6 0'0 406'4s 04:55P Chart for @C5U Options for @C5U
Dec 15 412'6 415'2 410'0 414'4 0'4 414'0s 05:35P Chart for @C5Z Options for @C5Z
Mar 16 422'0 424'0 420'2 422'0 0'4 423'0s 01:30P Chart for @C6H Options for @C6H
May 16 426'4 430'0 426'4 430'0 0'6 429'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 05:22P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 06:00P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1084'2 1090'2 -13'2 1089'0s 04:58P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1091'0 1096'6 -12'4 1095'6s 04:58P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1096'6 1103'4 -11'4 1102'4s 04:47P Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1105'0 1110'2 -10'6 1109'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1098'6 1098'6 1089'6 1089'6 -11'6 1087'0s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 06:02P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 04:52P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 03:13P Chart for @W5H Options for @W5H
May 15 584'4 590'0 582'0 586'6 3'2 586'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 594'0 601'0 593'2 598'6 3'4 597'4s 04:58P Chart for @W5N Options for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'0 609'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 621'4 628'2 621'0 625'2 3'0 625'0s 04:58P Chart for @W5Z Options for @W5Z
Mar 16 647'6 2'6 634'4s 01:30P Chart for @W6H Options for @W6H
May 16 644'2 3'0 637'4s 01:30P Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.24 36.39 35.72 36.12 -0.20 36.05s 04:46P Chart for @BO4Q Options for @BO4Q
Sep 14 36.40 36.48 35.82 36.18 -0.19 36.15s 06:03P Chart for @BO4U Options for @BO4U
Oct 14 36.38 36.53 35.88 36.23 -0.17 36.21s 03:01P Chart for @BO4V Options for @BO4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H Options for W5H
May 15 584'4 3'2 586'6s 01:30P Chart for W5K Options for W5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.09 36.12 35.85 36.04 -0.20 36.05s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.18 36.18 36.00 36.18 -0.19 36.15s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 -0.17 36.21s 01:30P Chart for BO4V Options for BO4V
Dec 14 36.48 36.48 36.20 36.28 -0.14 36.39s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 36.60 36.65 36.38 36.60 -0.14 36.54s 01:30P Chart for BO5F Options for BO5F
Mar 15 36.80 36.85 36.62 36.77 -0.15 36.73s 01:30P Chart for BO5H Options for BO5H
May 15 36.82 -0.15 36.91s 01:30P Chart for BO5K Options for BO5K
Jul 15 36.97 36.97 36.97 36.97 -0.15 37.09s 01:30P Chart for BO5N Options for BO5N
Aug 15 37.07 -0.17 37.16s 01:30P Chart for BO5Q Options for BO5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 01:09P Chart for LC5M Options for LC5M
Aug 15 147.900 147.900 147.900 147.900 0.250 147.900s 01:09P Chart for LC5Q Options for LC5Q
Oct 15 149.625 149.500 0.125 149.625s 01:09P Chart for LC5V Options for LC5V
Dec 15 148.800 148.800 145.250 0.200 148.600s 01:09P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 45% Dew Pt: 54oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:57
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/78 51/80 58/82 58/81 58/81
Feels
Like

L/H (°F)
55/77 51/80 58/83 58/82 58/82
Dew Point
(°F)
57 54 60 60 58
Humidity
(%)
50 50 61 67 60
Wind
Speed

(mph)
6 5 3 2 4
Precip
(%)
38 20 79 72 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.17
Rain
0.09
None
Evap
(in./day)
0.16 0.15 0.12 0.1 0.12
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN