Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

CHRISTMAS AND NEW YEAR HOLIDAYS
We will be closed on Wednesday, December 24th and Thursday, December 25th for Christmas Eve and Christmas Day. Also, on Wednesday, December 31st and Thursday, January 1st we will be closed for New Year's Eve and New Year's Day.
We wish you, your family, and your friends a Christmas and New Year filled with many blessings!!



PIONEER SEED ORDERS
The next discount date for Pioneer seed orders for 2015 is January 23, 2015. There is a
7% CASH discount in addition to any quantity discounts.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 12/31/14  409'4 @C5H Chart
 1/31/15  409'4 @C5H Chart
 10/31/15  433'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 12/31/14  1035'0 @S5F Chart
 1/31/15  1035'0 @S5F Chart
 9/30/15  1017'6 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 12/31/14  646'0 @W5H Chart
 1/31/15  646'0 @W5H Chart
 7/31/15  644'0 @W5N Chart

Price as of 12/18/14 08:11PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'0 409'4 -1'4 411'0 08:00P Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'4 417'6 -1'6 419'4 08:00P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'2 424'4 -1'6 426'2 08:00P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 427'0 427'0 -1'4 428'4 08:00P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 433'0 433'2 -1'4 434'6 08:00P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 441'4 441'4 -1'4 443'0 07:59P Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 07:54P Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 451'2 451'2 -1'2 452'4 07:54P Chart for @C6N Options for @C6N
Sep 16 439'0 440'0 437'2 440'0 1'2 439'0s 07:35P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1035'0 0'0 1035'0 08:00P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1043'2 0'0 1043'2 08:01P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1049'4 -0'6 1050'2 08:00P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1053'0 1054'0 -2'0 1056'0 08:00P Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1034'4 1034'4 0'0 1034'4 08:00P Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1017'4 1017'6 -2'0 1019'6 08:00P Chart for @S5X Options for @S5X
Jan 16 1023'6 1023'6 1023'6 1023'6 -1'4 1025'2 08:00P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 08:00P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 644'2 646'0 -9'2 655'2 08:00P Chart for @W5H Options for @W5H
May 15 655'0 655'0 646'0 647'0 -9'6 656'6 08:01P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 642'6 644'0 -10'0 654'0 08:01P Chart for @W5N Options for @W5N
Sep 15 660'6 660'6 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 658'2 659'0 -11'0 670'0 08:00P Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 665'4 665'4 -10'0 675'4 07:56P Chart for @W6H Options for @W6H
May 16 659'0 664'4 658'0 663'4 5'0 669'2s 07:14P Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 631'4 631'4 -1'2 638'6s 07:59P Chart for @W6N Options for @W6N
Sep 16 630'0 -1'4 641'4s 07:00P Chart for @W6U Options for @W6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 31.92 31.77 31.79 -0.10 31.89 08:00P Chart for @BO5F Options for @BO5F
Mar 15 32.08 32.10 31.94 31.98 -0.10 32.08 08:00P Chart for @BO5H Options for @BO5H
May 15 32.28 32.28 32.18 32.20 -0.10 32.30 08:00P Chart for @BO5K Options for @BO5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N Options for C5N
Sep 15 428'0 428'0 428'0 428'0 3'2 428'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 01:30P Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 01:30P Chart for S5K Options for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 01:30P Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 01:30P Chart for W5K Options for W5K
Jul 15 652'4 652'4 652'4 652'4 7'2 654'0s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 6'6 660'6s 01:30P Chart for W5U Options for W5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.80 31.80 31.80 31.80 0.12 31.89s 01:30P Chart for BO5F Options for BO5F
Mar 15 32.32 32.32 31.95 32.32 0.11 32.08s 01:30P Chart for BO5H Options for BO5H
May 15 32.16 0.11 32.30s 01:30P Chart for BO5K Options for BO5K
Jul 15 32.38 0.13 32.53s 01:30P Chart for BO5N Options for BO5N
Aug 15 34.16 0.13 32.53s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.12 32.50s 01:30P Chart for BO5U Options for BO5U
Oct 15 34.24 0.10 32.23s 01:30P Chart for BO5V Options for BO5V
Dec 15 34.34 0.09 32.14s 01:30P Chart for BO5Z Options for BO5Z
Jan 16 32.24 0.09 32.24s 01:30P Chart for BO6F Options for BO6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J Options for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 01:15P Chart for LC5M Options for LC5M
Aug 15 146.800 148.275 146.800 146.800 2.975 148.250s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 149.650 149.650 149.650 149.650 2.125 149.650s 01:15P Chart for LC5V Options for LC5V
Dec 15 151.000 151.000 151.000 151.000 2.925 151.000s 01:15P Chart for LC5Z Options for LC5Z
Feb 16 150.000 150.050 2.750 150.750s 01:15P Chart for LC6G Options for LC6G
Apr 16 150.000 159.200 1.650 150.400s 01:15P Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 82% Dew Pt: 24oF
Barom: 30.25 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:59 Sunset: 5:10
As reported at DEFIANCE, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Snow Showers Mostly Cloudy Mostly Cloudy Rain Rain
Weather Snow Showers Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
26/34 25/35 24/37 26/42 37/47
Feels
Like

L/H (°F)
23/34 25/35 21/32 20/37 30/42
Dew Point
(°F)
23 23 25 30 38
Humidity
(%)
72 71 82 79 88
Wind
Speed

(mph)
2 1 5 8 9
Precip
(%)
20 - - 20 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None Rain
0.02
Rain
0.27
Evap
(in./day)
0.02 0.02 0.02 0.04 0.03
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN