Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/14  364'0 @C4U Chart
 10/31/14  370'0 @C4Z Chart
 1/31/15  382'6 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/14  1043'6 @S4X Chart
 9/30/14  1043'6 @S4X Chart
 1/31/15  1057'2 @S5H Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/14  550'0 @W4U Chart
 1/31/15  574'4 @W5H Chart

Price as of 08/22/14 06:45AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 06:33A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:34A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:34A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 390'4 0'6 389'6 06:34A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'2 0'6 396'4 06:34A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'6 404'2 1'4 402'6 06:33A Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 409'6 0'0 409'6 06:33A Chart for @C5Z Options for @C5Z
Mar 16 419'4 419'4 418'2 419'4 1'2 418'2 06:33A Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 1'0 424'2s 06:33A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:34A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:34A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:34A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1057'2 5'0 1052'2 06:34A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1062'0 4'2 1057'6 06:34A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1066'0 4'6 1061'2 06:34A Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1063'4 1063'4 2'6 1060'6 06:32A Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 -1'2 1050'2s 06:32A Chart for @S5U Options for @S5U
Nov 15 1045'0 1051'0 1045'0 1049'0 3'2 1045'6 06:33A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 550'0 3'6 546'2 06:34A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 557'6 2'2 555'4 06:34A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 574'4 2'2 572'2 06:34A Chart for @W5H Options for @W5H
May 15 583'2 586'4 582'6 583'0 1'0 582'0 06:34A Chart for @W5K Options for @W5K
Jul 15 593'6 593'6 589'4 589'6 0'4 589'2 06:34A Chart for @W5N Options for @W5N
Sep 15 600'2 603'4 600'2 601'2 1'0 600'2 06:33A Chart for @W5U Options for @W5U
Dec 15 615'0 619'0 615'0 616'0 0'6 615'2 06:33A Chart for @W5Z Options for @W5Z
Mar 16 634'0 1'2 624'0s 06:33A Chart for @W6H Options for @W6H
May 16 615'6 0'6 619'6s 06:33A Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.85 33.06 32.54 32.65 -0.13 32.78 06:34A Chart for @BO4U Options for @BO4U
Oct 14 32.87 33.13 32.61 32.73 -0.13 32.86 06:34A Chart for @BO4V Options for @BO4V
Dec 14 33.13 33.40 32.85 32.96 -0.15 33.11 06:34A Chart for @BO4Z Options for @BO4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 08/21 Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 08/21 Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 08/21 Chart for C5H Options for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 08/21 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 08/21 Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 08/21 Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 08/21 Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1052'2s 08/21 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 08/21 Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 08/21 Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 572'2s 08/21 Chart for W5H Options for W5H
May 15 620'0 2'0 582'0s 08/21 Chart for W5K Options for W5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 33.04 33.15 32.77 32.77 -0.08 32.78s 08/21 Chart for BO4U Options for BO4U
Oct 14 33.14 33.25 32.82 32.82 -0.09 32.86s 08/21 Chart for BO4V Options for BO4V
Dec 14 33.08 33.65 33.08 33.18 -0.11 33.11s 08/21 Chart for BO4Z Options for BO4Z
Jan 15 33.29 -0.11 33.40s 08/21 Chart for BO5F Options for BO5F
Mar 15 33.91 -0.14 33.70s 08/21 Chart for BO5H Options for BO5H
May 15 34.39 -0.15 33.95s 08/21 Chart for BO5K Options for BO5K
Jul 15 34.66 -0.14 34.18s 08/21 Chart for BO5N Options for BO5N
Aug 15 34.83 -0.14 34.31s 08/21 Chart for BO5Q Options for BO5Q
Sep 15 34.94 -0.15 34.41s 08/21 Chart for BO5U Options for BO5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 08/21 Chart for LC4Z Options for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 08/21 Chart for LC5G Options for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 08/21 Chart for LC5J Options for LC5J
Jun 15 144.150 144.150 143.100 143.100 - 1.325 143.100s 08/21 Chart for LC5M Options for LC5M
Aug 15 143.100 143.100 142.350 142.350 - 0.750 142.350s 08/21 Chart for LC5Q Options for LC5Q
Oct 15 145.500 148.500 - 1.100 145.500s 08/21 Chart for LC5V Options for LC5V
Dec 15 146.500 149.600 - 0.800 146.500s 08/21 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 90% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 8:26
As reported at DEFIANCE, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/86 65/85 63/85 68/89 68/85
Feels
Like

L/H (°F)
69/92 65/88 63/87 68/94 68/88
Dew Point
(°F)
70 66 64 68 67
Humidity
(%)
75 70 67 65 67
Wind
Speed

(mph)
3 6 6 1 0
Precip
(%)
61 - - - 60
Precip
Amt
(in.)
Rain
0.20
None None None Rain
0.30
Evap
(in./day)
0.1 0.13 0.14 0.09 0.07
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN