Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.


 

 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

WEATHER PERMITTING, WE WILL BE CLOSED FRIDAY, APRIL 18th
THROUGH SUNDAY, APRIL 20TH SO THAT 
OUR EMPLOYEES MAY OBSERVE THE EASTER HOLIDAY. 


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


CLOSED WEEKENDS
We are now closed on weekends until Spring planting season begins. 

   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  494'6s @C4K Chart
 5/31/14  494'6s @C4K Chart
 10/31/14  496'6s @C4Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  1514'0s @S4K Chart
 9/30/14  1239'2s @S4X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  691'2s @W4K Chart
 7/31/14  699'0s @W4N Chart

Price as of 04/18/14 04:18PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04/17 Chart for @W4Z Options for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04/17 Chart for @W5H Options for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 04/17 Chart for @W5K Options for @W5K
Jul 15 718'4 730'0 718'4 718'4 1'2 719'4s 04/17 Chart for @W5N Options for @W5N
Sep 15 736'0 1'0 722'6s 04/17 Chart for @W5U Options for @W5U
Dec 15 735'6 736'2 735'4 736'0 1'0 731'0s 04/17 Chart for @W5Z Options for @W5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.41 -0.30 43.41s 04/17 Chart for @BO4K Options for @BO4K
Jul 14 43.87 43.94 43.44 43.64 -0.27 43.66s 04/17 Chart for @BO4N Options for @BO4N
Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 Chart for @BO4Q Options for @BO4Q
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 9.300 1293.700s 04/17 Chart for @ZG4J Options for @ZG4J
May 14 1294.000 - 9.100 1294.000s 04/17 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 04/17 Chart for @ZG4M Options for @ZG4M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z Options for W4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.62 43.62 43.31 43.35 -0.30 43.41s 04/17 Chart for BO4K Options for BO4K
Jul 14 43.87 43.87 43.46 43.59 -0.27 43.66s 04/17 Chart for BO4N Options for BO4N
Aug 14 43.65 -0.23 43.50s 04/17 Chart for BO4Q Options for BO4Q
Sep 14 41.83 -0.24 43.17s 04/17 Chart for BO4U Options for BO4U
Oct 14 42.15 -0.26 42.60s 04/17 Chart for BO4V Options for BO4V
Dec 14 42.83 -0.29 42.66s 04/17 Chart for BO4Z Options for BO4Z
Jan 15 40.16 -0.27 42.75s 04/17 Chart for BO5F Options for BO5F
Mar 15 40.28 -0.32 42.86s 04/17 Chart for BO5H Options for BO5H
May 15 42.99 -0.33 42.99s 04/17 Chart for BO5K Options for BO5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J Options for LC5J
Jun 15 134.150 134.150 133.800 134.150 - 0.800 133.800s 04/17 Chart for LC5M Options for LC5M
Aug 15 132.600 133.700 - 0.700 132.600s 04/17 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 35% Dew Pt: 39oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:53 Sunset: 8:21
As reported at DEFIANCE, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
42/65 36/60 34/71 47/74 45/59
Feels
Like

L/H (°F)
47/65 30/60 34/71 47/74 41/59
Dew Point
(°F)
38 30 35 48 42
Humidity
(%)
40 45 42 58 62
Wind
Speed

(mph)
9 9 4 6 10
Precip
(%)
- - - 47 69
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.12
Evap
(in./day)
0.16 0.14 0.12 0.13 0.11
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN