Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


We will be closed Friday July 3rd and reopening on Monday July 6th for the July 4th holiday so that our employees can celebrate.


***New Price Reductions as of 04/09/15***
FIRE SALE ***PRICES REDUCED!!***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.

Strongid C (for horses) - Pail - 2 available at $29.00 each
                    Nutro-Glo - (for horses) 4 -16 oz available $14.00 each
                                                             3 -32 oz available $27.00 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $7.00 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $4.50 each
                                                                                          17 - Packer Bag (medium)  available $8.40 each
                                                                               1 - 10# bag (large) available $14.00
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $8.50 each
      Ultra Ice Proof - 1 Gallon - 20 available $6.25 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $8.00 each


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/15  424'4 @C5U Chart
 10/31/15  433'6 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/15  1035'2 @S5Q Chart
 9/30/15  1025'6 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/15  590'6 @W5U Chart

Price as of 07/02/15 12:18AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:04A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:07A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 433'6 2'0 431'6 12:07A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'0 440'2 443'6 2'2 441'4 12:06A Chart for @C6H Options for @C6H
May 16 446'6 450'0 446'6 450'0 2'2 447'6 12:06A Chart for @C6K Options for @C6K
Jul 16 450'4 453'4 450'2 453'4 2'0 451'4 07/01 Chart for @C6N Options for @C6N
Sep 16 433'2 436'6 433'2 436'6 1'0 435'6 07/01 Chart for @C6U Options for @C6U
Dec 16 431'6 434'0 431'2 434'0 1'0 433'0 07/01 Chart for @C6Z Options for @C6Z
Mar 17 440'6 440'6 440'6 440'6 -0'4 441'2 07/01 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1038'4 -5'4 1044'0 12:07A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1035'2 -5'4 1040'6 12:05A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1028'0 -4'6 1032'6 12:07A Chart for @S5U Options for @S5U
Nov 15 1029'0 1032'2 1022'6 1025'6 -3'6 1029'4 12:05A Chart for @S5X Options for @S5X
Jan 16 1033'6 1037'0 1028'4 1030'0 -4'2 1034'2 12:07A Chart for @S6F Options for @S6F
Mar 16 1023'2 1026'6 1019'2 1020'6 -3'6 1024'4 12:07A Chart for @S6H Options for @S6H
May 16 1006'0 1009'6 1003'2 1005'6 -3'0 1008'6 12:07A Chart for @S6K Options for @S6K
Jul 16 1007'2 1009'0 1003'4 1003'4 -5'2 1008'6 12:07A Chart for @S6N Options for @S6N
Aug 16 1006'4 1002'0 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 12:03A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 12:07A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 599'0 2'2 596'6 12:07A Chart for @W5Z Options for @W5Z
Mar 16 605'0 608'4 605'0 607'0 2'2 604'6 12:07A Chart for @W6H Options for @W6H
May 16 611'6 611'6 611'6 611'6 2'6 609'0 12:07A Chart for @W6K Options for @W6K
Jul 16 603'2 608'0 603'2 606'0 1'2 604'6 12:00A Chart for @W6N Options for @W6N
Sep 16 607'0 609'6 Chart for @W6U Options for @W6U
Dec 16 620'0 620'4 620'0 620'4 0'4 620'0 12:00A Chart for @W6Z Options for @W6Z
Mar 17 621'6 621'6 621'4 621'4 -3'4 625'0 07/01 Chart for @W7H Options for @W7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.95 32.98 32.93 32.93 -0.08 33.01 12:04A Chart for @BO5N Options for @BO5N
Aug 15 33.08 33.11 32.98 33.10 -0.03 33.13 12:07A Chart for @BO5Q Options for @BO5Q
Sep 15 33.13 33.18 33.05 33.16 -0.04 33.20 12:07A Chart for @BO5U Options for @BO5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:04A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:07A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 433'6 2'0 431'6 12:07A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'0 440'2 443'6 2'2 441'4 12:06A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1038'4 -5'4 1044'0 12:07A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1035'2 -5'4 1040'6 12:05A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1028'0 -4'6 1032'6 12:07A Chart for @S5U Options for @S5U
Nov 15 1029'0 1032'2 1022'6 1025'6 -3'6 1029'4 12:05A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 12:03A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 12:07A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 599'0 2'2 596'6 12:07A Chart for @W5Z Options for @W5Z
Mar 16 605'0 608'4 605'0 607'0 2'2 604'6 12:07A Chart for @W6H Options for @W6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.95 32.98 32.93 32.93 -0.08 33.01 12:04A Chart for @BO5N Options for @BO5N
Aug 15 33.08 33.11 32.98 33.10 -0.03 33.13 12:07A Chart for @BO5Q Options for @BO5Q
Sep 15 33.13 33.18 33.05 33.16 -0.04 33.20 12:07A Chart for @BO5U Options for @BO5U
Oct 15 33.22 33.29 Chart for @BO5V Options for @BO5V
Dec 15 33.41 33.49 33.34 33.48 -0.01 33.49 12:07A Chart for @BO5Z Options for @BO5Z
Jan 16 33.58 33.58 33.54 33.56 -0.08 33.64 12:07A Chart for @BO6F Options for @BO6F
Mar 16 33.60 33.62 33.57 33.62 -0.07 33.69 12:07A Chart for @BO6H Options for @BO6H
May 16 33.40 33.59 33.37 33.59 0.08 33.51 12:07A Chart for @BO6K Options for @BO6K
Jul 16 33.38 33.52 33.38 33.52 0.05 33.47 12:07A Chart for @BO6N Options for @BO6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 07/01 Chart for LC5Q Options for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 07/01 Chart for LC5V Options for LC5V
Dec 15 154.800 154.900 154.750 154.750 2.850 154.750s 07/01 Chart for LC5Z Options for LC5Z
Feb 16 154.550 154.700 154.250 154.550 2.675 154.700s 07/01 Chart for LC6G Options for LC6G
Apr 16 153.800 153.800 151.150 2.425 153.700s 07/01 Chart for LC6J Options for LC6J
Jun 16 145.500 143.700 1.925 145.600s 07/01 Chart for LC6M Options for LC6M
Aug 16 144.000 142.500 1.800 144.300s 07/01 Chart for LC6Q Options for LC6Q
Oct 16 145.750 144.400 2.325 146.725s 07/01 Chart for LC6V Options for LC6V
Dec 16 146.000 146.000 0.600 146.000s 07/01 Chart for LC6Z Options for LC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 9:14
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/76 55/78 59/81 60/82 64/84
Feels
Like

L/H (°F)
56/76 55/78 59/81 60/82 64/86
Dew Point
(°F)
55 53 56 60 64
Humidity
(%)
64 56 55 61 67
Wind
Speed

(mph)
8 5 2 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.15 0.12 0.14 0.16
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Gain on Greece Deal Hopes 07/01 21:03

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 9, 2015 11:52AM CDT
The Energy Information Administration expects ethanol production this year to average 936,000 barrels per day (bpd), according to the most recent Short-term Energy Outlook published Tuesday, June 9, unchanged from last month's estimate and 1,000 bpd higher than output in 2014.

Thursday, June 18, 2015 1:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN