Welcome

 
Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.


 
 

 JEWELL

 OKOLONA

 NEY
 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319
 Toll-Free Number

 1-877-453-9355

 1-888-307-6413

 1-888-871-8011

   
GRAIN MARKETING CHANGE: Starting Sunday, May 20th, the grain market will trade 22 hours per day.
As a result, we will be buying grain all day long using the current price when you decide to sell.
If you have any questions about this new policy, please call one of our offices using the phone number listed above.

 
   ONLINE ACCOUNT ACCESS CAPABILITY!!! We now have the ability for you to access all of your
account information online. To get your account set up,
please call Deb or Diana at the Jewell office number listed above.
When you call, please have a 6 digit password ready that you would like to use to access your information.  

 

We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 


Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.

Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/12  635'4s @C2N Chart
 10/31/12  537'0s @C2Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/12  1405'0s @S2N Chart
 10/31/12  1288'0s @S2X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/12  695'2s @W2N Chart
 7/31/12  695'2s @W2N Chart

Price as of 05/20/12 10:26AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
Sep 13 547'2s 4'0 05/18
Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18
Mar 14 548'2s 0'2 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
May 13 1242'6s -18'0 05/18
Jul 13 1241'0s -18'2 05/18
Aug 13 1234'4s -16'2 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
Sep 13 749'0s 26'6 05/18
Dec 13 761'0s 23'2 05/18
Mar 14 765'0s 20'6 05/18
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18
Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18
Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18
Oct 12 51.14 51.14 51.00 50.92s - 0.39 05/18
Dec 12 51.48 51.53 51.32 51.31s - 0.37 05/18
Jan 13 51.70 51.70 51.60 51.54s - 0.37 05/18
Mar 13 51.95 51.95 51.77 51.75s - 0.35 05/18
May 13 0.00 0.00 0.00 51.86s - 0.35 05/18
Jul 13 0.00 0.00 0.00 51.95s - 0.34 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18
Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18
Oct 13 0.000 130.250 0.000 130.250s 0.750 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.80 50.84 50.03 50.32s - 0.40
Aug 12 50.94 51.02 50.25 50.54s - 0.40
Sep 12 51.14 51.23 50.45 50.74s - 0.40
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1591.900s 17.300 05/18
Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18
Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 40% Dew Pt: 55oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 8:54
As reported at DEFIANCE, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Sun
5/20		 Mon
5/21		 Tue
5/22		 Wed
5/23		 Thu
5/24
Weather
Condition		 Clear Thunder Storms Partly Cloudy Clear Clear
Weather Clear Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)		 55/88 62/76 52/72 50/78 57/87
Feels
Like
L/H (°F)		 55/88 62/78 52/75 50/78 57/87
Dew Point
(°F)		 54 55 46 46 55
Humidity
(%)		 34 55 48 43 43
Wind
Speed
(mph)		 7 6 7 5 7
Precip
 (%)		 - 67 - - -
Precip
Amt (in.)
 None Rain
0.11		 None None None
Evap
(in./day)		 0.24 0.15 0.16 0.16 0.21
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN