Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

Fire Sale
Our Okolona location has some items available at greatly reduced prices!  Please contact them for more information.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/15  367'4s @C5Z Chart
 10/31/15  367'4s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/15  874'0s @S5X Chart
 10/31/15  874'0s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/15  479'0s @W5Z Chart
 1/31/16  486'4s @W6H Chart
 7/31/16  496'2s @W6N Chart

Price as of 09/02/15 01:55PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 01:30P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 383'4 -1'4 384'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 390'6 -1'4 391'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 01:30P Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 -1'0 408'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 01:20P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 878'0 -2'0 879'0s 01:30P Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 879'4 -3'2 880'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 889'2 893'6 877'4 882'6 -3'2 884'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 884'0 -3'2 883'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 873'0 875'4 860'2 866'0 -3'0 867'2s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 01:30P Chart for @W6H Options for @W6H
May 16 497'4 497'4 489'0 491'4 -3'4 491'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 498'4 500'2 494'0 496'4 -1'6 496'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 506'4 508'4 503'0 505'6 -1'6 505'0s 01:20P Chart for @W6U Options for @W6U
Dec 16 519'2 519'4 515'6 517'4 -1'0 517'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 533'0 0'0 528'0s 01:20P Chart for @W7H Options for @W7H
May 17 540'0 0'0 531'2s 01:20P Chart for @W7K Options for @W7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.17 27.33 26.69 26.72 -0.46 26.76s 01:20P Chart for @BO5U Options for @BO5U
Oct 15 27.29 27.45 26.78 26.85 -0.48 26.86s 01:30P Chart for @BO5V Options for @BO5V
Dec 15 27.50 27.67 26.99 27.08 -0.46 27.09s 01:30P Chart for @BO5Z Options for @BO5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 01:30P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 01:20P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 878'0 -2'0 879'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 01:30P Chart for @W6H Options for @W6H
May 16 497'4 497'4 489'0 491'4 -3'4 491'4s 01:30P Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.17 27.33 26.69 26.72 -0.46 26.76s 01:20P Chart for @BO5U Options for @BO5U
Oct 15 27.29 27.45 26.78 26.85 -0.48 26.86s 01:30P Chart for @BO5V Options for @BO5V
Dec 15 27.50 27.67 26.99 27.08 -0.46 27.09s 01:30P Chart for @BO5Z Options for @BO5Z
Jan 16 27.78 27.94 27.29 27.36 -0.46 27.37s 01:30P Chart for @BO6F Options for @BO6F
Mar 16 27.99 28.17 27.50 27.61 -0.45 27.60s 01:30P Chart for @BO6H Options for @BO6H
May 16 28.18 28.33 27.66 27.76 -0.44 27.78s 01:30P Chart for @BO6K Options for @BO6K
Jul 16 28.36 28.52 27.83 27.95 -0.48 27.94s 01:30P Chart for @BO6N Options for @BO6N
Aug 16 28.45 28.58 27.93 27.99 -0.47 28.00s 01:20P Chart for @BO6Q Options for @BO6Q
Sep 16 28.40 28.63 28.00 28.06 -0.47 28.08s 01:20P Chart for @BO6U Options for @BO6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 52% Dew Pt: 69oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 8:09
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/91 68/88 66/86 64/89 66/90
Feels
Like

L/H (°F)
68/95 68/92 66/89 64/93 66/92
Dew Point
(°F)
69 67 67 66 66
Humidity
(%)
52 65 68 62 60
Wind
Speed

(mph)
6 4 3 2 3
Precip
(%)
30 49 80 31 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.12
Rain
0.29
Rain
0.04
None
Evap
(in./day)
0.18 0.12 0.1 0.1 0.12
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Recover After Big Plunge 09/02 12:30

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN