Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20 and the gallon size is $12.50
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  375'4 @C4Z Chart
 1/31/15  388'2 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  1031'0 @S4X Chart
 1/31/15  1036'2 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  540'4 @W4Z Chart
 1/31/15  552'6 @W5H Chart
 7/31/15  567'0 @W5N Chart

Price as of 10/30/14 10:53AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'4 0'2 375'2 10:41A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 10:41A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 10:41A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 10:41A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 10:41A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'0 -0'2 416'2 10:41A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 424'2 -0'2 424'4 10:42A Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 430'0 -1'0 431'0 10:41A Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 432'0 435'4 -0'2 435'6 10:41A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1031'0 -12'0 1043'0 10:41A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1036'2 -12'6 1049'0 10:41A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1042'6 -13'2 1056'0 10:41A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1045'4 1049'0 -13'6 1062'6 10:41A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1051'2 1054'4 -14'6 1069'2 10:41A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1051'2 1057'6 -10'0 1067'6 10:41A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1030'0 -10'6 1040'6 10:41A Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1012'4 -8'2 1020'6 10:41A Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1011'6 1012'6 -12'6 1025'4 10:41A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 540'4 2'2 538'2 10:41A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 552'6 1'6 551'0 10:41A Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 560'2 2'2 558'0 10:41A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 567'0 1'2 565'6 10:41A Chart for @W5N Options for @W5N
Sep 15 575'0 577'4 570'2 575'0 -1'0 576'0 10:41A Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 583'0 590'0 1'4 588'4 10:41A Chart for @W5Z Options for @W5Z
Mar 16 596'6 604'4 596'6 604'0 5'6 598'2 10:42A Chart for @W6H Options for @W6H
May 16 600'0 600'0 600'0 600'0 6'0 603'6s 10:42A Chart for @W6K Options for @W6K
Jul 16 599'0 599'0 594'6 598'4 5'2 601'2s 10:41A Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.26 34.59 33.80 34.17 -0.01 34.18 10:42A Chart for @BO4Z Options for @BO4Z
Jan 15 34.45 34.80 34.03 34.38 -0.03 34.41 10:41A Chart for @BO5F Options for @BO5F
Mar 15 34.66 35.05 34.28 34.61 -0.07 34.68 10:41A Chart for @BO5H Options for @BO5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'2 -2'0 375'2 10:24A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'2 388'4 0'0 388'4 10:00A Chart for C5H Options for C5H
May 15 393'4 393'4 393'2 393'2 -3'6 397'0 09:17A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'0 -1'4 403'4 08:54A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1033'0 1035'0 -14'0 1049'0 10:40A Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.01 34.15 33.90 34.01 -0.17 34.18 10:34A Chart for BO4Z Options for BO4Z
Jan 15 33.81 34.40 33.75 33.78 1.39 34.41s 10:34A Chart for BO5F Options for BO5F
Mar 15 34.55 34.62 34.55 34.55 -0.13 34.68 10:34A Chart for BO5H Options for BO5H
May 15 33.89 1.39 34.90s 10/29 Chart for BO5K Options for BO5K
Jul 15 32.77 1.40 35.14s 10/29 Chart for BO5N Options for BO5N
Aug 15 34.16 1.39 35.21s 10/29 Chart for BO5Q Options for BO5Q
Sep 15 34.23 1.39 35.18s 10/29 Chart for BO5U Options for BO5U
Oct 15 34.24 1.43 35.01s 10/29 Chart for BO5V Options for BO5V
Dec 15 34.34 1.42 34.99s 10/29 Chart for BO5Z Options for BO5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.500 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.850 167.050 0.300 166.750 10:41A Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.450 167.700 0.325 167.375 10:33A Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.500 166.050 0.500 165.550 10:38A Chart for LC5J Options for LC5J
Jun 15 154.925 155.900 154.925 155.300 0.400 154.900 10:32A Chart for LC5M Options for LC5M
Aug 15 152.575 153.600 152.575 152.575 - 0.125 152.700 10:00A Chart for LC5Q Options for LC5Q
Oct 15 153.800 154.700 153.800 154.300 0.400 153.900 10:35A Chart for LC5V Options for LC5V
Dec 15 155.000 155.000 154.350 154.350 Chart for LC5Z Options for LC5Z
Feb 16 154.250 153.500 153.650 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 76% Dew Pt: 37oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:06 Sunset: 6:35
As reported at DEFIANCE, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Cloudy Rain/Snow Mix Snow Showers Clear Mostly Cloudy
Weather Cloudy Rain/Snow Mix Snow Showers Clear Mostly Cloudy
Temp
L/H (°F)
36/52 34/44 29/43 24/46 34/55
Feels
Like

L/H (°F)
42/52 23/44 18/37 21/45 28/55
Dew Point
(°F)
36 31 23 24 31
Humidity
(%)
64 75 57 57 59
Wind
Speed

(mph)
2 11 12 3 9
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.14
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.04 0.05 0.08 0.04 0.09
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Mixed in Early Trading 10/30 09:19

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN