Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

***New Price Reductions as of 04/09/15***
FIRE SALE ***PRICES REDUCED!!***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.

Strongid C (for horses) - Pail - 2 available at $29.00 each
                    Nutro-Glo - (for horses) 4 -16 oz available $14.00 each
                                                             3 -32 oz available $27.00 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $7.00 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $4.50 each
                                                                                          17 - Packer Bag (medium)  available $8.40 each
                                                                               1 - 10# bag (large) available $14.00
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $8.50 each
      Ultra Ice Proof - 1 Gallon - 20 available $6.25 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $8.00 each
Mounting Magnet - 15 available -$2.75 each


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/15  364'4s @C5K Chart
 10/31/15  388'2s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/15  969'6s @S5K Chart
 9/30/15  952'4s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/15  486'0s @W5K Chart
 7/31/15  488'4s @W5N Chart

Price as of 04/26/15 12:07PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 04/24 Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 04/24 Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 04/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 04/24 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 04/24 Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 04/24 Chart for @W6H Options for @W6H
May 16 545'6 545'6 539'0 539'4 -11'2 540'0s 04/24 Chart for @W6K Options for @W6K
Jul 16 553'4 554'0 543'0 544'0 -10'2 543'2s 04/24 Chart for @W6N Options for @W6N
Sep 16 558'4 -10'0 552'0s 04/24 Chart for @W6U Options for @W6U
Dec 16 573'6 573'6 573'2 573'6 -9'6 566'0s 04/24 Chart for @W6Z Options for @W6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 32.02 32.20 31.62 31.62 -0.35 31.67s 04/24 Chart for @BO5K Options for @BO5K
Jul 15 32.22 32.39 31.81 31.81 -0.36 31.86s 04/24 Chart for @BO5N Options for @BO5N
Aug 15 32.34 32.44 31.87 31.88 -0.36 31.92s 04/24 Chart for @BO5Q Options for @BO5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z Options for W5Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.57 31.57 31.57 31.57 -0.35 31.67s 04/24 Chart for BO5K Options for BO5K
Jul 15 32.07 32.07 31.82 31.82 -0.36 31.86s 04/24 Chart for BO5N Options for BO5N
Aug 15 32.03 -0.36 31.92s 04/24 Chart for BO5Q Options for BO5Q
Sep 15 31.90 31.90 31.90 31.90 -0.36 31.97s 04/24 Chart for BO5U Options for BO5U
Oct 15 32.04 -0.34 31.98s 04/24 Chart for BO5V Options for BO5V
Dec 15 32.00 -0.35 32.13s 04/24 Chart for BO5Z Options for BO5Z
Jan 16 33.15 -0.35 32.34s 04/24 Chart for BO6F Options for BO6F
Mar 16 33.35 -0.36 32.52s 04/24 Chart for BO6H Options for BO6H
May 16 32.72 -0.35 32.72s 04/24 Chart for BO6K Options for BO6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V Options for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z Options for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G Options for LC6G
Apr 16 150.500 150.500 150.500 150.500 1.250 150.525s 04/24 Chart for LC6J Options for LC6J
Jun 16 143.400 139.600 1.950 143.925s 04/24 Chart for LC6M Options for LC6M
Aug 16 141.150 1.950 141.950s 04/24 Chart for LC6Q Options for LC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 40% Dew Pt: 29oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:29
As reported at DEFIANCE, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
36/59 37/56 39/62 40/67 44/63
Feels
Like

L/H (°F)
46/59 33/56 38/62 37/67 41/63
Dew Point
(°F)
31 33 37 40 40
Humidity
(%)
38 52 51 48 50
Wind
Speed

(mph)
9 8 5 4 7
Precip
(%)
- - - - 38
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.15 0.11 0.11 0.11 0.13
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN