Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  362'4s @C4U Chart
 10/31/14  370'6s @C4Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  1201'0s @S4Q Chart
 9/30/14  1076'4s @S4X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  530'6s @W4U Chart
 1/31/15  577'6s @W5H Chart

Price as of 07/23/14 05:01PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 04:47P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 04:48P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 04:46P Chart for @C5H Options for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 03:23P Chart for @C5K Options for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 04:46P Chart for @C5N Options for @C5N
Sep 15 403'2 404'6 401'4 404'6 2'0 405'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 408'0 412'0 406'4 410'0 2'4 410'6s 04:45P Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 04:45P Chart for @C6H Options for @C6H
May 16 424'0 425'2 424'0 425'2 2'6 427'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 04:49P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 04:47P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 04:47P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 02:43P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1096'4 15'2 1097'0s 04:47P Chart for @S5K Options for @S5K
Jul 15 1088'6 1105'0 1086'4 1102'6 14'2 1103'0s 03:37P Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 9'6 1085'0s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 04:47P Chart for @W4U Options for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 03:30P Chart for @W4Z Options for @W4Z
Mar 15 570'2 578'0 569'0 576'6 5'2 577'6s 03:48P Chart for @W5H Options for @W5H
May 15 586'2 593'2 585'0 591'6 5'4 593'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 600'4 607'2 599'4 607'2 5'4 607'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 614'2 619'0 613'4 619'0 5'4 619'4s 04:45P Chart for @W5U Options for @W5U
Dec 15 628'4 634'2 628'0 629'4 6'4 635'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 660'6 6'6 645'2s 01:30P Chart for @W6H Options for @W6H
May 16 634'6 7'4 648'6s 01:30P Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 35.93 36.26 35.78 36.22 0.27 36.20s 03:39P Chart for @BO4Q Options for @BO4Q
Sep 14 35.99 36.30 35.85 36.25 0.25 36.24s 04:45P Chart for @BO4U Options for @BO4U
Oct 14 35.95 36.29 35.81 36.23 0.29 36.22s 04:03P Chart for @BO4V Options for @BO4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 01:30P Chart for W5H Options for W5H
May 15 584'4 5'4 593'6s 01:30P Chart for W5K Options for W5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 35.94 36.15 35.94 36.13 0.27 36.20s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.21 36.24 36.20 36.20 0.25 36.24s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 0.29 36.22s 01:30P Chart for BO4V Options for BO4V
Dec 14 36.20 36.35 36.05 36.30 0.32 36.35s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 39.61 0.33 36.53s 01:30P Chart for BO5F Options for BO5F
Mar 15 39.79 0.31 36.72s 01:30P Chart for BO5H Options for BO5H
May 15 39.92 0.29 36.90s 01:30P Chart for BO5K Options for BO5K
Jul 15 37.04 0.23 37.04s 01:30P Chart for BO5N Options for BO5N
Aug 15 37.09 0.22 37.09s 01:30P Chart for BO5Q Options for BO5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 157.150 157.150 154.800 155.725 - 0.475 155.775s 01:18P Chart for LC5G Options for LC5G
Apr 15 154.875 155.600 154.875 155.000 - 1.250 155.000s 01:18P Chart for LC5J Options for LC5J
Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 01:18P Chart for LC5M Options for LC5M
Aug 15 145.300 145.300 145.000 145.000 - 1.200 145.000s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 147.000 147.000 147.500 - 0.500 147.500s 01:18P Chart for LC5V Options for LC5V
Dec 15 145.250 145.500 145.250 145.250 - 1.250 145.500s 01:18P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 60% Dew Pt: 61oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 9:03
As reported at DEFIANCE, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
66/79 57/78 55/79 64/83 66/84
Feels
Like

L/H (°F)
66/75 57/78 55/79 64/85 66/85
Dew Point
(°F)
59 52 54 62 64
Humidity
(%)
58 49 51 63 59
Wind
Speed

(mph)
7 6 5 7 7
Precip
(%)
- - 20 80 75
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.63
Rain
0.34
Evap
(in./day)
0.17 0.16 0.15 0.16 0.16
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN