Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 



CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/14  330'0 @C4Z Chart
 10/31/14  330'0 @C4Z Chart
 1/31/15  342'6 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/14  944'6 @S4X Chart
 10/31/14  944'6 @S4X Chart
 1/31/15  952'4 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/14  476'2 @W4Z Chart
 1/31/15  491'2 @W5H Chart
 7/31/15  511'2 @W5N Chart

Price as of 09/22/14 01:11AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'0 -1'4 331'4 01:01A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 01:01A Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'2 351'2 -1'6 353'0 01:01A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'0 358'0 -2'0 360'0 01:01A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 01:00A Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 376'4 376'4 -2'0 378'4 01:00A Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 386'4 387'0 -0'6 387'6 12:59A Chart for @C6H Options for @C6H
May 16 394'4 394'4 393'0 393'0 -1'4 394'4 12:59A Chart for @C6K Options for @C6K
Jul 16 399'2 399'2 399'2 399'2 0'0 399'2 12:59A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'4 944'6 -12'2 957'0 01:00A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 950'0 952'4 -12'6 965'2 01:00A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 956'0 958'4 -14'2 972'6 01:00A Chart for @S5H Options for @S5H
May 15 976'2 977'0 963'2 965'6 -13'6 979'4 01:00A Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 970'2 971'4 -14'0 985'4 01:00A Chart for @S5N Options for @S5N
Aug 15 974'2 974'2 974'2 974'2 -14'0 988'2 01:00A Chart for @S5Q Options for @S5Q
Sep 15 978'0 977'6 Chart for @S5U Options for @S5U
Nov 15 967'4 968'0 956'0 956'0 -14'4 970'4 01:00A Chart for @S5X Options for @S5X
Jan 16 975'0 975'4 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 479'4 476'0 476'2 1'6 474'4 01:00A Chart for @W4Z Options for @W4Z
Mar 15 491'4 494'6 491'0 491'2 0'2 491'0 01:00A Chart for @W5H Options for @W5H
May 15 504'2 506'2 501'6 501'6 -0'6 502'4 01:00A Chart for @W5K Options for @W5K
Jul 15 512'2 514'6 511'0 511'2 -0'6 512'0 01:00A Chart for @W5N Options for @W5N
Sep 15 524'4 524'4 524'4 524'4 -0'4 525'0 01:00A Chart for @W5U Options for @W5U
Dec 15 540'6 540'6 540'6 540'6 -1'0 541'6 12:58A Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 12:58A Chart for @W6H Options for @W6H
May 16 572'0 -10'6 558'2s 09/21 Chart for @W6K Options for @W6K
Jul 16 556'0 558'0 556'0 556'0 -7'0 556'0s 12:58A Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.45 32.46 31.97 32.04 -0.42 32.46 01:01A Chart for @BO4V Options for @BO4V
Dec 14 32.54 32.58 32.08 32.19 -0.39 32.58 01:01A Chart for @BO4Z Options for @BO4Z
Jan 15 32.78 32.78 32.36 32.36 -0.47 32.83 01:01A Chart for @BO5F Options for @BO5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K Options for W5K
Jul 15 526'4 -14'0 512'0s 09/19 Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.86 32.86 32.44 32.50 -0.26 32.46s 09/19 Chart for BO4V Options for BO4V
Dec 14 32.88 33.00 32.54 32.62 -0.29 32.58s 09/19 Chart for BO4Z Options for BO4Z
Jan 15 33.18 33.18 32.88 33.02 -0.29 32.83s 09/19 Chart for BO5F Options for BO5F
Mar 15 33.67 -0.27 33.11s 09/19 Chart for BO5H Options for BO5H
May 15 33.89 -0.28 33.31s 09/19 Chart for BO5K Options for BO5K
Jul 15 34.06 -0.31 33.46s 09/19 Chart for BO5N Options for BO5N
Aug 15 34.16 -0.32 33.54s 09/19 Chart for BO5Q Options for BO5Q
Sep 15 34.23 -0.35 33.58s 09/19 Chart for BO5U Options for BO5U
Oct 15 34.24 -0.35 33.56s 09/19 Chart for BO5V Options for BO5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q Options for LC5Q
Oct 15 150.200 150.900 150.200 150.900 0.300 150.800s 09/19 Chart for LC5V Options for LC5V
Dec 15 150.450 150.450s 09/19 Chart for LC5Z Options for LC5Z
Feb 16 149.000 150.000s 09/19 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 7:35
As reported at DEFIANCE, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/64 42/72 48/75 48/76 50/77
Feels
Like

L/H (°F)
40/64 42/72 48/75 48/76 50/77
Dew Point
(°F)
45 47 50 51 53
Humidity
(%)
57 59 59 64 65
Wind
Speed

(mph)
6 2 5 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.11 0.08 0.08
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN